2018-01-19T17:39:01.368Z|I-OCEAN7-304-0616641|  26.00   8.441  33.212  31.388 1480.0913 09:55:27.39M
2018-01-19T17:39:06.433Z|I-OCEAN7-304-0616641|  26.05   8.441  33.241  31.419 1480.1298 09:55:32.46M
2018-01-19T17:39:11.496Z|I-OCEAN7-304-0616641|  25.99   8.441  33.338  31.520 1480.2537 09:55:37.52M
2018-01-19T17:39:16.563Z|I-OCEAN7-304-0616641|  26.06   8.441  33.338  31.521 1480.2548 09:55:42.58M
2018-01-19T17:39:21.629Z|I-OCEAN7-304-0616641|  26.07   8.441  33.231  31.408 1480.1157 09:55:47.65M
2018-01-19T17:39:26.693Z|I-OCEAN7-304-0616641|  25.98   8.441  33.258  31.436 1480.1512 09:55:52.72M
2018-01-19T17:39:31.756Z|I-OCEAN7-304-0616641|  26.06   8.441  33.237  31.414 1480.1241 09:55:57.78M
2018-01-19T17:39:36.820Z|I-OCEAN7-304-0616641|  26.08   8.441  33.236  31.413 1480.1235 09:56:02.84M
2018-01-19T17:39:41.888Z|I-OCEAN7-304-0616641|  26.07   8.441  33.236  31.413 1480.1232 09:56:07.90M
2018-01-19T17:39:46.951Z|I-OCEAN7-304-0616641|  26.11   8.441  33.274  31.453 1480.1719 09:56:12.97M
2018-01-19T17:39:52.017Z|I-OCEAN7-304-0616641|  26.09   8.441  33.301  31.482 1480.2067 09:56:18.05M
2018-01-19T17:39:57.079Z|I-OCEAN7-304-0616641|  26.09   8.441  33.323  31.505 1480.2347 09:56:23.12M