2018-01-19T17:37:04.873Z|I-OCEAN7-304-0616641|  26.02   8.440  33.252  31.431 1480.1409 09:53:30.93M
2018-01-19T17:37:09.937Z|I-OCEAN7-304-0616641|  26.02   8.440  33.228  31.406 1480.1089 09:53:35.95M
2018-01-19T17:37:14.999Z|I-OCEAN7-304-0616641|  26.03   8.440  33.228  31.406 1480.1089 09:53:41.03M
2018-01-19T17:37:20.068Z|I-OCEAN7-304-0616641|  26.03   8.440  33.230  31.408 1480.1121 09:53:46.09M
2018-01-19T17:37:25.132Z|I-OCEAN7-304-0616641|  26.00   8.440  33.308  31.489 1480.2122 09:53:51.16M
2018-01-19T17:37:30.197Z|I-OCEAN7-304-0616641|  26.02   8.440  33.308  31.490 1480.2137 09:53:56.22M
2018-01-19T17:37:35.259Z|I-OCEAN7-304-0616641|  26.02   8.441  33.351  31.534 1480.2689 09:54:01.29M
2018-01-19T17:37:40.326Z|I-OCEAN7-304-0616641|  26.02   8.441  33.322  31.504 1480.2325 09:54:06.35M
2018-01-19T17:37:45.391Z|I-OCEAN7-304-0616641|  26.02   8.441  33.242  31.419 1480.1296 09:54:11.41M
2018-01-19T17:37:50.458Z|I-OCEAN7-304-0616641|  26.02   8.441  33.242  31.419 1480.1306 09:54:16.48M
2018-01-19T17:37:55.522Z|I-OCEAN7-304-0616641|  26.03   8.441  33.335  31.517 1480.2511 09:54:21.54M