2018-01-19T17:35:03.573Z|I-OCEAN7-304-0616641|  26.04   8.441  33.228  31.405 1480.1115 09:51:29.59M
2018-01-19T17:35:08.640Z|I-OCEAN7-304-0616641|  25.95   8.441  33.236  31.413 1480.1219 09:51:34.65M
2018-01-19T17:35:13.702Z|I-OCEAN7-304-0616641|  26.00   8.441  33.162  31.335 1480.0271 09:51:39.71M
2018-01-19T17:35:18.508Z|I-OCEAN7-304-0616641|  26.00   8.442  33.207  31.383 1480.0867 09:51:44.77M
2018-01-19T17:35:23.573Z|I-OCEAN7-304-0616641|  26.00   8.442  33.303  31.483 1480.2100 09:51:49.58M
2018-01-19T17:35:28.639Z|I-OCEAN7-304-0616641|  26.00   8.438  33.303  31.487 1480.1993 09:51:54.65M
2018-01-19T17:35:33.701Z|I-OCEAN7-304-0616641|  26.06   8.437  33.370  31.557 1480.2850 09:51:59.71M
2018-01-19T17:35:38.765Z|I-OCEAN7-304-0616641|  26.05   8.436  33.369  31.557 1480.2822 09:52:04.77M
2018-01-19T17:35:43.834Z|I-OCEAN7-304-0616641|  26.05   8.436  33.374  31.562 1480.2880 09:52:09.84M
2018-01-19T17:35:48.896Z|I-OCEAN7-304-0616641|  26.05   8.436  33.402  31.592 1480.3241 09:52:14.91M
2018-01-19T17:35:53.962Z|I-OCEAN7-304-0616641|  26.03   8.436  33.368  31.556 1480.2792 09:52:19.97M
2018-01-19T17:35:59.026Z|I-OCEAN7-304-0616641|  26.03   8.436  33.292  31.477 1480.1813 09:52:25.05M