2018-01-19T17:32:02.013Z|I-OCEAN7-304-0616641|  26.01   8.440  33.260  31.439 1480.1512 09:48:28.03M
2018-01-19T17:32:07.078Z|I-OCEAN7-304-0616641|  26.01   8.441  33.282  31.462 1480.1810 09:48:33.09M
2018-01-19T17:32:12.144Z|I-OCEAN7-304-0616641|  25.99   8.441  33.282  31.462 1480.1816 09:48:38.16M
2018-01-19T17:32:17.210Z|I-OCEAN7-304-0616641|  26.06   8.441  33.283  31.462 1480.1833 09:48:43.22M
2018-01-19T17:32:22.274Z|I-OCEAN7-304-0616641|  25.94   8.441  33.349  31.532 1480.2673 09:48:48.28M
2018-01-19T17:32:27.339Z|I-OCEAN7-304-0616641|  25.92   8.441  33.324  31.505 1480.2339 09:48:53.35M
2018-01-19T17:32:32.404Z|I-OCEAN7-304-0616641|  26.05   8.441  33.324  31.505 1480.2352 09:48:58.41M
2018-01-19T17:32:37.471Z|I-OCEAN7-304-0616641|  25.90   8.441  33.316  31.498 1480.2229 09:49:03.48M
2018-01-19T17:32:42.534Z|I-OCEAN7-304-0616641|  26.01   8.440  33.354  31.538 1480.2727 09:49:08.54M
2018-01-19T17:32:47.598Z|I-OCEAN7-304-0616641|  26.01   8.440  33.315  31.496 1480.2216 09:49:13.60M
2018-01-19T17:32:52.665Z|I-OCEAN7-304-0616641|  25.99   8.440  33.315  31.496 1480.2216 09:49:18.67M
2018-01-19T17:32:57.469Z|I-OCEAN7-304-0616641|  26.03   8.437  33.307  31.491 1480.2036 09:49:23.73M