2018-01-19T17:30:01.756Z|I-OCEAN7-304-0616641|  25.96   8.438  33.264  31.445 1480.1481 09:46:27.75M
2018-01-19T17:30:06.823Z|I-OCEAN7-304-0616641|  26.04   8.438  33.254  31.435 1480.1373 09:46:32.81M
2018-01-19T17:30:11.886Z|I-OCEAN7-304-0616641|  25.98   8.438  33.217  31.397 1480.0887 09:46:37.88M
2018-01-19T17:30:16.953Z|I-OCEAN7-304-0616641|  25.98   8.438  33.245  31.425 1480.1233 09:46:42.94M
2018-01-19T17:30:22.017Z|I-OCEAN7-304-0616641|  26.05   8.437  33.287  31.470 1480.1791 09:46:48.03M
2018-01-19T17:30:27.082Z|I-OCEAN7-304-0616641|  25.99   8.437  33.293  31.477 1480.1858 09:46:53.09M
2018-01-19T17:30:32.150Z|I-OCEAN7-304-0616641|  25.94   8.437  33.290  31.474 1480.1802 09:46:58.15M
2018-01-19T17:30:37.214Z|I-OCEAN7-304-0616641|  26.02   8.441  33.330  31.512 1480.2432 09:47:03.22M
2018-01-19T17:30:42.277Z|I-OCEAN7-304-0616641|  25.91   8.441  33.290  31.469 1480.1903 09:47:08.28M
2018-01-19T17:30:47.343Z|I-OCEAN7-304-0616641|  25.99   8.442  33.245  31.422 1480.1354 09:47:13.35M
2018-01-19T17:30:52.146Z|I-OCEAN7-304-0616641|  25.99   8.441  33.189  31.363 1480.0613 09:47:18.41M
2018-01-19T17:30:57.210Z|I-OCEAN7-304-0616641|  25.99   8.441  33.166  31.340 1480.0310 09:47:23.22M