2018-01-19T17:28:00.457Z|I-OCEAN7-304-0616641|  25.91   8.436  33.257  31.440 1480.1346 09:44:26.45M
2018-01-19T17:28:05.525Z|I-OCEAN7-304-0616641|  25.89   8.436  33.225  31.406 1480.0924 09:44:31.51M
2018-01-19T17:28:10.587Z|I-OCEAN7-304-0616641|  25.93   8.436  33.280  31.463 1480.1648 09:44:36.58M
2018-01-19T17:28:15.651Z|I-OCEAN7-304-0616641|  25.93   8.437  33.248  31.430 1480.1248 09:44:41.64M
2018-01-19T17:28:20.718Z|I-OCEAN7-304-0616641|  25.94   8.437  33.248  31.430 1480.1256 09:44:46.71M
2018-01-19T17:28:25.523Z|I-OCEAN7-304-0616641|  26.04   8.437  33.218  31.398 1480.0880 09:44:51.77M
2018-01-19T17:28:30.588Z|I-OCEAN7-304-0616641|  25.99   8.437  33.207  31.386 1480.0739 09:44:56.58M
2018-01-19T17:28:35.653Z|I-OCEAN7-304-0616641|  25.98   8.440  33.166  31.341 1480.0291 09:45:01.64M
2018-01-19T17:28:40.717Z|I-OCEAN7-304-0616641|  25.98   8.440  33.092  31.263 1479.9341 09:45:06.71M
2018-01-19T17:28:45.780Z|I-OCEAN7-304-0616641|  25.98   8.441  33.162  31.336 1480.0251 09:45:11.77M
2018-01-19T17:28:50.846Z|I-OCEAN7-304-0616641|  25.98   8.440  33.163  31.337 1480.0233 09:45:16.83M
2018-01-19T17:28:55.912Z|I-OCEAN7-304-0616641|  25.98   8.440  33.209  31.386 1480.0818 09:45:21.90M