2018-01-19T17:26:03.963Z|I-OCEAN7-304-0616641|  25.93   8.437  33.225  31.405 1480.0955 09:42:29.94M
2018-01-19T17:26:09.029Z|I-OCEAN7-304-0616641|  25.91   8.437  33.240  31.421 1480.1144 09:42:35.03M
2018-01-19T17:26:14.093Z|I-OCEAN7-304-0616641|  25.90   8.437  33.194  31.373 1480.0547 09:42:40.09M
2018-01-19T17:26:19.157Z|I-OCEAN7-304-0616641|  25.99   8.437  33.194  31.374 1480.0564 09:42:45.15M
2018-01-19T17:26:24.221Z|I-OCEAN7-304-0616641|  25.99   8.436  33.190  31.370 1480.0504 09:42:50.22M
2018-01-19T17:26:29.288Z|I-OCEAN7-304-0616641|  25.94   8.436  33.190  31.369 1480.0482 09:42:55.28M
2018-01-19T17:26:34.353Z|I-OCEAN7-304-0616641|  25.95   8.436  33.236  31.418 1480.1075 09:43:00.35M
2018-01-19T17:26:39.418Z|I-OCEAN7-304-0616641|  25.94   8.436  33.279  31.463 1480.1639 09:43:05.41M
2018-01-19T17:26:44.482Z|I-OCEAN7-304-0616641|  25.88   8.436  33.251  31.434 1480.1267 09:43:10.47M
2018-01-19T17:26:49.549Z|I-OCEAN7-304-0616641|  25.93   8.436  33.251  31.433 1480.1272 09:43:15.54M
2018-01-19T17:26:54.612Z|I-OCEAN7-304-0616641|  25.94   8.436  33.194  31.374 1480.0538 09:43:20.60M
2018-01-19T17:26:59.677Z|I-OCEAN7-304-0616641|  25.94   8.436  33.194  31.373 1480.0541 09:43:25.66M