2018-01-19T17:24:02.664Z|I-OCEAN7-304-0616641|  25.92   8.432  33.230  31.415 1480.0887 09:40:28.64M
2018-01-19T17:24:07.729Z|I-OCEAN7-304-0616641|  25.86   8.434  33.218  31.401 1480.0763 09:40:33.71M
2018-01-19T17:24:12.790Z|I-OCEAN7-304-0616641|  25.88   8.434  33.215  31.398 1480.0742 09:40:38.77M
2018-01-19T17:24:17.859Z|I-OCEAN7-304-0616641|  25.88   8.434  33.216  31.398 1480.0762 09:40:43.83M
2018-01-19T17:24:22.922Z|I-OCEAN7-304-0616641|  25.93   8.433  33.184  31.366 1480.0332 09:40:48.90M
2018-01-19T17:24:27.988Z|I-OCEAN7-304-0616641|  25.93   8.434  33.211  31.394 1480.0690 09:40:53.96M
2018-01-19T17:24:33.055Z|I-OCEAN7-304-0616641|  25.94   8.434  33.239  31.423 1480.1050 09:40:59.05M
2018-01-19T17:24:38.120Z|I-OCEAN7-304-0616641|  26.01   8.434  33.284  31.470 1480.1650 09:41:04.11M
2018-01-19T17:24:42.920Z|I-OCEAN7-304-0616641|  25.96   8.434  33.218  31.401 1480.0789 09:41:09.17M
2018-01-19T17:24:47.987Z|I-OCEAN7-304-0616641|  25.95   8.434  33.218  31.401 1480.0797 09:41:13.96M
2018-01-19T17:24:53.054Z|I-OCEAN7-304-0616641|  25.95   8.434  33.267  31.452 1480.1421 09:41:19.05M
2018-01-19T17:24:58.118Z|I-OCEAN7-304-0616641|  26.00   8.434  33.213  31.396 1480.0724 09:41:24.11M