2018-01-19T17:19:04.350Z|I-OCEAN7-304-0616641|  25.94   8.429  33.285  31.476 1480.1514 09:35:30.32M
2018-01-19T17:19:09.413Z|I-OCEAN7-304-0616641|  25.89   8.429  33.253  31.442 1480.1095 09:35:35.39M
2018-01-19T17:19:14.475Z|I-OCEAN7-304-0616641|  25.89   8.429  33.220  31.407 1480.0674 09:35:40.45M
2018-01-19T17:19:19.545Z|I-OCEAN7-304-0616641|  25.89   8.429  33.219  31.407 1480.0667 09:35:45.51M
2018-01-19T17:19:24.609Z|I-OCEAN7-304-0616641|  25.85   8.429  33.233  31.421 1480.0850 09:35:50.58M
2018-01-19T17:19:29.675Z|I-OCEAN7-304-0616641|  25.83   8.430  33.182  31.367 1480.0195 09:35:55.64M
2018-01-19T17:19:34.737Z|I-OCEAN7-304-0616641|  25.87   8.430  33.174  31.359 1480.0099 09:36:00.70M
2018-01-19T17:19:39.801Z|I-OCEAN7-304-0616641|  25.87   8.430  33.213  31.399 1480.0604 09:36:05.77M
2018-01-19T17:19:44.870Z|I-OCEAN7-304-0616641|  25.87   8.430  33.249  31.437 1480.1079 09:36:10.83M
2018-01-19T17:19:49.934Z|I-OCEAN7-304-0616641|  25.90   8.431  33.210  31.396 1480.0587 09:36:15.90M
2018-01-19T17:19:54.998Z|I-OCEAN7-304-0616641|  25.88   8.431  33.235  31.422 1480.0913 09:36:20.96M