2018-01-19T17:17:03.051Z|I-OCEAN7-304-0616641|  25.82   8.429  33.326  31.519 1480.2029 09:33:29.02M
2018-01-19T17:17:08.117Z|I-OCEAN7-304-0616641|  25.87   8.429  33.282  31.473 1480.1462 09:33:34.09M
2018-01-19T17:17:13.182Z|I-OCEAN7-304-0616641|  25.83   8.429  33.292  31.483 1480.1580 09:33:39.15M
2018-01-19T17:17:18.247Z|I-OCEAN7-304-0616641|  25.93   8.428  33.258  31.447 1480.1141 09:33:44.22M
2018-01-19T17:17:23.309Z|I-OCEAN7-304-0616641|  25.81   8.428  33.225  31.413 1480.0702 09:33:49.28M
2018-01-19T17:17:28.375Z|I-OCEAN7-304-0616641|  25.89   8.428  33.225  31.413 1480.0709 09:33:54.34M
2018-01-19T17:17:33.441Z|I-OCEAN7-304-0616641|  25.89   8.428  33.199  31.386 1480.0377 09:33:59.41M
2018-01-19T17:17:38.503Z|I-OCEAN7-304-0616641|  25.82   8.428  33.262  31.452 1480.1173 09:34:04.47M
2018-01-19T17:17:43.568Z|I-OCEAN7-304-0616641|  25.82   8.428  33.252  31.441 1480.1040 09:34:09.53M
2018-01-19T17:17:48.634Z|I-OCEAN7-304-0616641|  25.82   8.428  33.285  31.476 1480.1472 09:34:14.59M
2018-01-19T17:17:53.701Z|I-OCEAN7-304-0616641|  25.82   8.428  33.243  31.433 1480.0942 09:34:19.66M
2018-01-19T17:17:58.764Z|I-OCEAN7-304-0616641|  25.79   8.428  33.196  31.383 1480.0319 09:34:24.72M