2018-01-19T17:15:01.490Z|I-OCEAN7-304-0616641|  25.92   8.430  33.257  31.445 1480.1180 09:31:27.44M
2018-01-19T17:15:06.556Z|I-OCEAN7-304-0616641|  25.92   8.430  33.297  31.486 1480.1705 09:31:32.51M
2018-01-19T17:15:11.621Z|I-OCEAN7-304-0616641|  25.81   8.430  33.271  31.460 1480.1359 09:31:37.58M
2018-01-19T17:15:16.684Z|I-OCEAN7-304-0616641|  25.89   8.430  33.298  31.487 1480.1713 09:31:42.64M
2018-01-19T17:15:21.751Z|I-OCEAN7-304-0616641|  25.84   8.430  33.298  31.488 1480.1699 09:31:47.70M
2018-01-19T17:15:26.816Z|I-OCEAN7-304-0616641|  25.78   8.430  33.202  31.388 1480.0441 09:31:52.77M
2018-01-19T17:15:31.881Z|I-OCEAN7-304-0616641|  25.88   8.429  33.238  31.426 1480.0908 09:31:57.83M
2018-01-19T17:15:36.946Z|I-OCEAN7-304-0616641|  25.80   8.429  33.282  31.472 1480.1456 09:32:02.89M
2018-01-19T17:15:42.012Z|I-OCEAN7-304-0616641|  25.81   8.429  33.224  31.411 1480.0703 09:32:07.96M
2018-01-19T17:15:47.073Z|I-OCEAN7-304-0616641|  25.91   8.429  33.247  31.436 1480.1010 09:32:13.04M
2018-01-19T17:15:52.142Z|I-OCEAN7-304-0616641|  25.77   8.428  33.256  31.446 1480.1104 09:32:18.10M
2018-01-19T17:15:57.206Z|I-OCEAN7-304-0616641|  25.90   8.428  33.293  31.485 1480.1609 09:32:23.17M