2018-01-19T17:13:04.994Z|I-OCEAN7-304-0616641|  25.70   8.435  33.255  31.439 1480.1244 09:29:30.94M
2018-01-19T17:13:10.060Z|I-OCEAN7-304-0616641|  25.79   8.434  33.245  31.429 1480.1119 09:29:36.02M
2018-01-19T17:13:15.126Z|I-OCEAN7-304-0616641|  25.80   8.434  33.273  31.459 1480.1479 09:29:41.09M
2018-01-19T17:13:20.192Z|I-OCEAN7-304-0616641|  25.80   8.434  33.250  31.434 1480.1165 09:29:46.15M
2018-01-19T17:13:25.252Z|I-OCEAN7-304-0616641|  25.83   8.434  33.299  31.486 1480.1802 09:29:51.21M
2018-01-19T17:13:30.320Z|I-OCEAN7-304-0616641|  25.82   8.433  33.276  31.462 1480.1498 09:29:56.27M
2018-01-19T17:13:35.385Z|I-OCEAN7-304-0616641|  25.81   8.429  33.265  31.455 1480.1252 09:30:01.34M
2018-01-19T17:13:40.447Z|I-OCEAN7-304-0616641|  25.78   8.429  33.264  31.453 1480.1213 09:30:06.40M
2018-01-19T17:13:45.513Z|I-OCEAN7-304-0616641|  25.78   8.429  33.274  31.464 1480.1337 09:30:11.47M
2018-01-19T17:13:50.579Z|I-OCEAN7-304-0616641|  25.79   8.428  33.248  31.437 1480.1005 09:30:16.53M
2018-01-19T17:13:55.645Z|I-OCEAN7-304-0616641|  25.84   8.428  33.319  31.512 1480.1931 09:30:21.59M