2018-01-19T17:11:03.432Z|I-OCEAN7-304-0616641|  25.76   8.427  33.170  31.357 1479.9943 09:27:29.38M
2018-01-19T17:11:08.501Z|I-OCEAN7-304-0616641|  25.74   8.427  33.170  31.358 1479.9949 09:27:34.44M
2018-01-19T17:11:13.561Z|I-OCEAN7-304-0616641|  25.82   8.427  33.232  31.422 1480.0753 09:27:39.51M
2018-01-19T17:11:18.630Z|I-OCEAN7-304-0616641|  25.80   8.427  33.232  31.421 1480.0754 09:27:44.57M
2018-01-19T17:11:23.694Z|I-OCEAN7-304-0616641|  25.80   8.427  33.259  31.450 1480.1102 09:27:49.64M
2018-01-19T17:11:28.762Z|I-OCEAN7-304-0616641|  25.80   8.427  33.303  31.496 1480.1683 09:27:54.70M
2018-01-19T17:11:33.826Z|I-OCEAN7-304-0616641|  25.77   8.427  33.261  31.452 1480.1135 09:27:59.77M
2018-01-19T17:11:38.888Z|I-OCEAN7-304-0616641|  25.81   8.427  33.269  31.460 1480.1237 09:28:04.83M
2018-01-19T17:11:43.954Z|I-OCEAN7-304-0616641|  25.81   8.427  33.270  31.461 1480.1254 09:28:09.89M
2018-01-19T17:11:49.021Z|I-OCEAN7-304-0616641|  25.80   8.427  33.228  31.417 1480.0713 09:28:14.96M
2018-01-19T17:11:54.132Z|I-OCEAN7-304-0616641|  25.85   8.427  33.195  31.383 1480.0297 09:28:20.04M
2018-01-19T17:11:59.154Z|I-OCEAN7-304-0616641|  25.76   8.427  33.195  31.383 1480.0273 09:28:25.15M