2018-01-19T17:06:04.598Z|I-OCEAN7-304-0616641|  25.75   8.420  33.223  31.419 1480.0446 09:22:30.53M
2018-01-19T17:06:09.663Z|I-OCEAN7-304-0616641|  25.72   8.420  33.231  31.427 1480.0536 09:22:35.59M
2018-01-19T17:06:14.729Z|I-OCEAN7-304-0616641|  25.72   8.419  33.210  31.406 1480.0243 09:22:40.66M
2018-01-19T17:06:19.796Z|I-OCEAN7-304-0616641|  25.76   8.418  33.210  31.406 1480.0219 09:22:45.72M
2018-01-19T17:06:24.863Z|I-OCEAN7-304-0616641|  25.62   8.418  33.216  31.414 1480.0287 09:22:50.79M
2018-01-19T17:06:29.924Z|I-OCEAN7-304-0616641|  25.55   8.418  33.262  31.462 1480.0867 09:22:55.85M
2018-01-19T17:06:34.989Z|I-OCEAN7-304-0616641|  25.56   8.419  33.302  31.502 1480.1410 09:23:00.91M
2018-01-19T17:06:40.055Z|I-OCEAN7-304-0616641|  25.70   8.419  33.253  31.450 1480.0802 09:23:06.00M
2018-01-19T17:06:45.119Z|I-OCEAN7-304-0616641|  25.71   8.419  33.295  31.494 1480.1351 09:23:11.06M
2018-01-19T17:06:50.185Z|I-OCEAN7-304-0616641|  25.71   8.420  33.241  31.438 1480.0662 09:23:16.12M
2018-01-19T17:06:55.250Z|I-OCEAN7-304-0616641|  25.71   8.420  33.235  31.431 1480.0591 09:23:21.19M