2018-01-19T17:04:03.041Z|I-OCEAN7-304-0616641|  25.71   8.416  33.332  31.537 1480.1748 09:20:29.23M
2018-01-19T17:04:08.106Z|I-OCEAN7-304-0616641|  25.71   8.416  33.282  31.484 1480.1099 09:20:34.04M
2018-01-19T17:04:13.171Z|I-OCEAN7-304-0616641|  25.72   8.417  33.247  31.447 1480.0662 09:20:39.10M
2018-01-19T17:04:18.234Z|I-OCEAN7-304-0616641|  25.70   8.417  33.247  31.446 1480.0663 09:20:44.17M
2018-01-19T17:04:23.301Z|I-OCEAN7-304-0616641|  25.70   8.417  33.234  31.433 1480.0511 09:20:49.23M
2018-01-19T17:04:28.362Z|I-OCEAN7-304-0616641|  25.67   8.418  33.201  31.397 1480.0082 09:20:54.30M
2018-01-19T17:04:33.432Z|I-OCEAN7-304-0616641|  25.64   8.418  33.200  31.396 1480.0082 09:20:59.36M
2018-01-19T17:04:38.497Z|I-OCEAN7-304-0616641|  25.71   8.418  33.139  31.332 1479.9310 09:21:04.43M
2018-01-19T17:04:43.561Z|I-OCEAN7-304-0616641|  25.59   8.419  33.204  31.400 1480.0149 09:21:09.49M
2018-01-19T17:04:48.626Z|I-OCEAN7-304-0616641|  25.75   8.419  33.231  31.427 1480.0518 09:21:14.55M
2018-01-19T17:04:53.690Z|I-OCEAN7-304-0616641|  25.70   8.419  33.223  31.420 1480.0420 09:21:19.61M
2018-01-19T17:04:58.755Z|I-OCEAN7-304-0616641|  25.67   8.420  33.282  31.481 1480.1193 09:21:24.68M