2018-01-19T17:02:02.523Z|I-OCEAN7-304-0616641|  25.56   8.413  33.243  31.446 1480.0492 09:18:28.44M
2018-01-19T17:02:07.588Z|I-OCEAN7-304-0616641|  25.63   8.413  33.193  31.394 1479.9855 09:18:33.51M
2018-01-19T17:02:12.651Z|I-OCEAN7-304-0616641|  25.70   8.413  33.237  31.439 1480.0432 09:18:38.57M
2018-01-19T17:02:17.719Z|I-OCEAN7-304-0616641|  25.65   8.413  33.265  31.468 1480.0781 09:18:43.63M
2018-01-19T17:02:22.784Z|I-OCEAN7-304-0616641|  25.67   8.413  33.220  31.422 1480.0210 09:18:48.70M
2018-01-19T17:02:27.847Z|I-OCEAN7-304-0616641|  25.79   8.413  33.179  31.378 1479.9705 09:18:53.76M
2018-01-19T17:02:32.912Z|I-OCEAN7-304-0616641|  25.73   8.414  33.203  31.403 1480.0020 09:18:58.83M
2018-01-19T17:02:37.978Z|I-OCEAN7-304-0616641|  25.78   8.414  33.231  31.433 1480.0402 09:19:03.89M
2018-01-19T17:02:43.043Z|I-OCEAN7-304-0616641|  25.72   8.414  33.223  31.423 1480.0278 09:19:08.95M
2018-01-19T17:02:48.108Z|I-OCEAN7-304-0616641|  25.77   8.412  33.226  31.429 1480.0260 09:19:14.04M
2018-01-19T17:02:52.912Z|I-OCEAN7-304-0616641|  25.69   8.413  33.202  31.403 1479.9972 09:19:19.10M
2018-01-19T17:02:57.977Z|I-OCEAN7-304-0616641|  25.70   8.413  33.202  31.403 1479.9980 09:19:23.89M