2018-01-19T17:00:01.223Z|I-OCEAN7-304-0616641|  25.68   8.404  33.228  31.438 1480.0073 09:16:27.14M
2018-01-19T17:00:06.289Z|I-OCEAN7-304-0616641|  25.57   8.404  33.227  31.438 1480.0048 09:16:32.21M
2018-01-19T17:00:11.353Z|I-OCEAN7-304-0616641|  25.75   8.404  33.248  31.460 1480.0334 09:16:37.27M
2018-01-19T17:00:16.419Z|I-OCEAN7-304-0616641|  25.58   8.403  33.248  31.460 1480.0293 09:16:42.33M
2018-01-19T17:00:21.486Z|I-OCEAN7-304-0616641|  25.68   8.403  33.236  31.447 1480.0153 09:16:47.40M
2018-01-19T17:00:26.548Z|I-OCEAN7-304-0616641|  25.60   8.403  33.259  31.472 1480.0443 09:16:52.46M
2018-01-19T17:00:31.613Z|I-OCEAN7-304-0616641|  25.60   8.403  33.232  31.443 1480.0081 09:16:57.53M
2018-01-19T17:00:36.680Z|I-OCEAN7-304-0616641|  25.60   8.402  33.146  31.353 1479.8958 09:17:02.59M
2018-01-19T17:00:41.742Z|I-OCEAN7-304-0616641|  25.64   8.402  33.207  31.418 1479.9758 09:17:07.66M
2018-01-19T17:00:46.808Z|I-OCEAN7-304-0616641|  25.61   8.403  33.208  31.418 1479.9767 09:17:12.72M
2018-01-19T17:00:51.874Z|I-OCEAN7-304-0616641|  25.61   8.403  33.209  31.419 1479.9780 09:17:17.78M
2018-01-19T17:00:56.937Z|I-OCEAN7-304-0616641|  25.68   8.403  33.197  31.406 1479.9640 09:17:22.85M