2018-01-19T16:58:00.445Z|I-OCEAN7-304-0616641|  25.55   8.398  33.328  31.548 1480.1202 09:14:26.35M
2018-01-19T16:58:05.511Z|I-OCEAN7-304-0616641|  25.56   8.399  33.247  31.463 1480.0164 09:14:31.42M
2018-01-19T16:58:10.574Z|I-OCEAN7-304-0616641|  25.58   8.399  33.224  31.439 1479.9871 09:14:36.48M
2018-01-19T16:58:15.636Z|I-OCEAN7-304-0616641|  25.58   8.399  33.216  31.430 1479.9769 09:14:41.54M
2018-01-19T16:58:20.707Z|I-OCEAN7-304-0616641|  25.58   8.399  33.214  31.428 1479.9751 09:14:46.61M
2018-01-19T16:58:25.770Z|I-OCEAN7-304-0616641|  25.64   8.399  33.214  31.428 1479.9761 09:14:51.68M
2018-01-19T16:58:30.835Z|I-OCEAN7-304-0616641|  25.63   8.399  33.215  31.429 1479.9771 09:14:56.74M
2018-01-19T16:58:35.900Z|I-OCEAN7-304-0616641|  25.62   8.400  33.242  31.457 1480.0128 09:15:01.80M
2018-01-19T16:58:40.963Z|I-OCEAN7-304-0616641|  25.58   8.400  33.206  31.419 1479.9670 09:15:06.87M
2018-01-19T16:58:46.033Z|I-OCEAN7-304-0616641|  25.58   8.400  33.206  31.419 1479.9670 09:15:11.93M
2018-01-19T16:58:51.098Z|I-OCEAN7-304-0616641|  25.56   8.401  33.157  31.367 1479.9045 09:15:17.02M
2018-01-19T16:58:56.160Z|I-OCEAN7-304-0616641|  25.67   8.401  33.202  31.413 1479.9662 09:15:22.08M