2018-01-19T16:53:01.873Z|I-OCEAN7-304-0616641|  25.55   8.385  33.205  31.431 1479.9247 09:09:27.76M
2018-01-19T16:53:06.940Z|I-OCEAN7-304-0616641|  25.58   8.385  33.203  31.429 1479.9240 09:09:32.82M
2018-01-19T16:53:12.001Z|I-OCEAN7-304-0616641|  25.53   8.389  33.199  31.421 1479.9268 09:09:37.89M
2018-01-19T16:53:17.068Z|I-OCEAN7-304-0616641|  25.53   8.389  33.198  31.420 1479.9277 09:09:42.95M
2018-01-19T16:53:22.180Z|I-OCEAN7-304-0616641|  25.53   8.389  33.189  31.410 1479.9158 09:09:48.03M
2018-01-19T16:53:27.200Z|I-OCEAN7-304-0616641|  25.56   8.389  33.188  31.409 1479.9146 09:09:53.14M
2018-01-19T16:53:32.263Z|I-OCEAN7-304-0616641|  25.60   8.389  33.235  31.459 1479.9760 09:09:58.16M
2018-01-19T16:53:37.330Z|I-OCEAN7-304-0616641|  25.51   8.389  33.205  31.428 1479.9365 09:10:03.23M
2018-01-19T16:53:42.394Z|I-OCEAN7-304-0616641|  25.57   8.389  33.185  31.406 1479.9108 09:10:08.29M
2018-01-19T16:53:47.460Z|I-OCEAN7-304-0616641|  25.46   8.390  33.175  31.396 1479.8969 09:10:13.36M
2018-01-19T16:53:52.522Z|I-OCEAN7-304-0616641|  25.57   8.389  33.203  31.425 1479.9343 09:10:18.42M
2018-01-19T16:53:57.587Z|I-OCEAN7-304-0616641|  25.59   8.389  33.214  31.437 1479.9481 09:10:23.48M