2018-01-19T16:51:00.574Z|I-OCEAN7-304-0616641|  25.48   8.375  33.134  31.366 1479.8048 09:07:26.46M
2018-01-19T16:51:05.380Z|I-OCEAN7-304-0616641|  25.50   8.375  33.134  31.365 1479.8048 09:07:31.52M
2018-01-19T16:51:10.444Z|I-OCEAN7-304-0616641|  25.53   8.378  33.135  31.364 1479.8157 09:07:36.33M
2018-01-19T16:51:15.509Z|I-OCEAN7-304-0616641|  25.53   8.378  33.159  31.389 1479.8470 09:07:41.40M
2018-01-19T16:51:20.575Z|I-OCEAN7-304-0616641|  25.45   8.378  33.106  31.333 1479.7770 09:07:46.46M
2018-01-19T16:51:25.639Z|I-OCEAN7-304-0616641|  25.52   8.378  33.115  31.343 1479.7904 09:07:51.53M
2018-01-19T16:51:30.703Z|I-OCEAN7-304-0616641|  25.51   8.378  33.130  31.358 1479.8085 09:07:56.59M
2018-01-19T16:51:35.769Z|I-OCEAN7-304-0616641|  25.44   8.378  33.131  31.360 1479.8083 09:08:01.65M
2018-01-19T16:51:40.834Z|I-OCEAN7-304-0616641|  25.54   8.378  33.132  31.360 1479.8112 09:08:06.72M
2018-01-19T16:51:45.899Z|I-OCEAN7-304-0616641|  25.58   8.379  33.161  31.391 1479.8512 09:08:11.78M
2018-01-19T16:51:50.965Z|I-OCEAN7-304-0616641|  25.48   8.378  33.161  31.391 1479.8492 09:08:16.84M
2018-01-19T16:51:56.026Z|I-OCEAN7-304-0616641|  25.52   8.378  33.167  31.397 1479.8579 09:08:21.91M