2018-01-19T16:49:04.340Z|I-OCEAN7-304-0616641|  25.44   8.368  33.211  31.452 1479.8844 09:05:30.23M
2018-01-19T16:49:09.407Z|I-OCEAN7-304-0616641|  25.52   8.368  33.173  31.413 1479.8375 09:05:35.29M
2018-01-19T16:49:14.472Z|I-OCEAN7-304-0616641|  25.46   8.371  33.219  31.458 1479.9023 09:05:40.35M
2018-01-19T16:49:19.537Z|I-OCEAN7-304-0616641|  25.55   8.371  33.166  31.403 1479.8359 09:05:45.42M
2018-01-19T16:49:24.601Z|I-OCEAN7-304-0616641|  25.57   8.371  33.139  31.374 1479.8025 09:05:50.48M
2018-01-19T16:49:29.666Z|I-OCEAN7-304-0616641|  25.43   8.371  33.070  31.301 1479.7118 09:05:55.54M
2018-01-19T16:49:34.731Z|I-OCEAN7-304-0616641|  25.61   8.372  33.119  31.352 1479.7778 09:06:00.61M
2018-01-19T16:49:39.792Z|I-OCEAN7-304-0616641|  25.48   8.372  33.111  31.344 1479.7660 09:06:05.67M
2018-01-19T16:49:44.861Z|I-OCEAN7-304-0616641|  25.48   8.372  33.132  31.367 1479.7942 09:06:10.73M
2018-01-19T16:49:49.925Z|I-OCEAN7-304-0616641|  25.55   8.372  33.132  31.365 1479.7953 09:06:15.80M
2018-01-19T16:49:54.992Z|I-OCEAN7-304-0616641|  25.55   8.372  33.150  31.385 1479.8203 09:06:20.86M