2018-01-19T16:47:03.042Z|I-OCEAN7-304-0616641|  25.51   8.362  33.107  31.349 1479.7347 09:03:28.90M
2018-01-19T16:47:08.106Z|I-OCEAN7-304-0616641|  25.49   8.362  33.113  31.355 1479.7433 09:03:33.97M
2018-01-19T16:47:13.172Z|I-OCEAN7-304-0616641|  25.49   8.362  33.127  31.369 1479.7601 09:03:39.05M
2018-01-19T16:47:18.236Z|I-OCEAN7-304-0616641|  25.43   8.362  33.126  31.369 1479.7592 09:03:44.12M
2018-01-19T16:47:23.043Z|I-OCEAN7-304-0616641|  25.52   8.362  33.173  31.418 1479.8217 09:03:49.18M
2018-01-19T16:47:28.106Z|I-OCEAN7-304-0616641|  25.46   8.362  33.132  31.375 1479.7671 09:03:53.97M
2018-01-19T16:47:33.262Z|I-OCEAN7-304-0616641|  25.51   8.362  33.132  31.375 1479.7672 09:03:59.05M
2018-01-19T16:47:38.238Z|I-OCEAN7-304-0616641|  25.51   8.362  33.140  31.383 1479.7776 09:04:04.21M
2018-01-19T16:47:43.302Z|I-OCEAN7-304-0616641|  25.45   8.362  33.225  31.473 1479.8872 09:04:09.18M
2018-01-19T16:47:48.365Z|I-OCEAN7-304-0616641|  25.50   8.362  33.151  31.395 1479.7936 09:04:14.25M
2018-01-19T16:47:53.431Z|I-OCEAN7-304-0616641|  25.48   8.362  33.151  31.395 1479.7938 09:04:19.31M
2018-01-19T16:47:58.497Z|I-OCEAN7-304-0616641|  25.46   8.363  33.178  31.422 1479.8281 09:04:24.37M