2018-01-19T16:45:01.483Z|I-OCEAN7-304-0616641|  25.42   8.359  33.139  31.385 1479.7672 09:01:27.35M
2018-01-19T16:45:06.547Z|I-OCEAN7-304-0616641|  25.46   8.359  33.196  31.445 1479.8412 09:01:32.42M
2018-01-19T16:45:11.613Z|I-OCEAN7-304-0616641|  25.46   8.359  33.152  31.399 1479.7843 09:01:37.48M
2018-01-19T16:45:16.679Z|I-OCEAN7-304-0616641|  25.47   8.359  33.130  31.375 1479.7567 09:01:42.54M
2018-01-19T16:45:21.743Z|I-OCEAN7-304-0616641|  25.43   8.359  33.175  31.422 1479.8156 09:01:47.61M
2018-01-19T16:45:26.807Z|I-OCEAN7-304-0616641|  25.51   8.360  33.142  31.387 1479.7750 09:01:52.67M
2018-01-19T16:45:31.874Z|I-OCEAN7-304-0616641|  25.41   8.360  33.141  31.386 1479.7732 09:01:57.73M
2018-01-19T16:45:36.935Z|I-OCEAN7-304-0616641|  25.49   8.360  33.147  31.392 1479.7820 09:02:02.80M
2018-01-19T16:45:41.999Z|I-OCEAN7-304-0616641|  25.49   8.360  33.148  31.393 1479.7841 09:02:07.86M
2018-01-19T16:45:47.114Z|I-OCEAN7-304-0616641|  25.49   8.360  33.150  31.395 1479.7872 09:02:12.92M
2018-01-19T16:45:52.133Z|I-OCEAN7-304-0616641|  25.49   8.361  33.107  31.350 1479.7324 09:02:18.06M
2018-01-19T16:45:57.196Z|I-OCEAN7-304-0616641|  25.49   8.361  33.096  31.339 1479.7178 09:02:23.07M