2018-01-19T16:42:04.732Z|I-OCEAN7-304-0616641|  25.33   8.354  33.179  31.432 1479.8044 08:58:30.59M
2018-01-19T16:42:09.796Z|I-OCEAN7-304-0616641|  25.39   8.354  33.151  31.402 1479.7710 08:58:35.65M
2018-01-19T16:42:14.860Z|I-OCEAN7-304-0616641|  25.34   8.355  33.116  31.365 1479.7252 08:58:40.71M
2018-01-19T16:42:19.665Z|I-OCEAN7-304-0616641|  25.44   8.355  33.124  31.373 1479.7383 08:58:45.78M
2018-01-19T16:42:24.730Z|I-OCEAN7-304-0616641|  25.44   8.355  33.171  31.422 1479.8000 08:58:50.58M
2018-01-19T16:42:29.792Z|I-OCEAN7-304-0616641|  25.38   8.355  33.121  31.369 1479.7343 08:58:55.65M
2018-01-19T16:42:34.859Z|I-OCEAN7-304-0616641|  25.38   8.356  33.120  31.368 1479.7338 08:59:00.71M
2018-01-19T16:42:39.924Z|I-OCEAN7-304-0616641|  25.47   8.356  33.120  31.368 1479.7363 08:59:05.78M
2018-01-19T16:42:44.991Z|I-OCEAN7-304-0616641|  25.36   8.356  33.128  31.377 1479.7445 08:59:10.84M
2018-01-19T16:42:50.056Z|I-OCEAN7-304-0616641|  25.47   8.356  33.173  31.424 1479.8037 08:59:15.91M
2018-01-19T16:42:55.118Z|I-OCEAN7-304-0616641|  25.40   8.355  33.137  31.386 1479.7549 08:59:20.97M