2018-01-19T16:40:03.169Z|I-OCEAN7-304-0616641|  25.36   8.355  33.150  31.401 1479.7703 08:56:29.03M
2018-01-19T16:40:08.234Z|I-OCEAN7-304-0616641|  25.36   8.355  33.198  31.451 1479.8314 08:56:34.09M
2018-01-19T16:40:13.299Z|I-OCEAN7-304-0616641|  25.36   8.355  33.204  31.457 1479.8394 08:56:39.16M
2018-01-19T16:40:18.367Z|I-OCEAN7-304-0616641|  25.36   8.352  33.215  31.471 1479.8455 08:56:44.22M
2018-01-19T16:40:23.429Z|I-OCEAN7-304-0616641|  25.41   8.351  33.182  31.437 1479.8038 08:56:49.29M
2018-01-19T16:40:28.494Z|I-OCEAN7-304-0616641|  25.35   8.351  33.183  31.438 1479.8030 08:56:54.35M
2018-01-19T16:40:33.557Z|I-OCEAN7-304-0616641|  25.39   8.351  33.207  31.463 1479.8350 08:56:59.41M
2018-01-19T16:40:38.625Z|I-OCEAN7-304-0616641|  25.39   8.351  33.185  31.440 1479.8063 08:57:04.47M
2018-01-19T16:40:43.691Z|I-OCEAN7-304-0616641|  25.36   8.351  33.185  31.441 1479.8062 08:57:09.54M
2018-01-19T16:40:48.757Z|I-OCEAN7-304-0616641|  25.36   8.351  33.169  31.423 1479.7845 08:57:14.61M
2018-01-19T16:40:53.821Z|I-OCEAN7-304-0616641|  25.43   8.351  33.197  31.452 1479.8223 08:57:19.67M
2018-01-19T16:40:58.886Z|I-OCEAN7-304-0616641|  25.34   8.352  33.122  31.373 1479.7244 08:57:24.73M