2018-01-19T16:38:02.394Z|I-OCEAN7-304-0616641|  25.39   8.353  33.170  31.422 1479.7919 08:54:28.24M
2018-01-19T16:38:07.456Z|I-OCEAN7-304-0616641|  25.31   8.354  33.049  31.296 1479.6356 08:54:33.31M
2018-01-19T16:38:12.519Z|I-OCEAN7-304-0616641|  25.37   8.354  33.098  31.347 1479.6996 08:54:38.37M
2018-01-19T16:38:17.587Z|I-OCEAN7-304-0616641|  25.37   8.354  33.099  31.347 1479.7004 08:54:43.43M
2018-01-19T16:38:22.651Z|I-OCEAN7-304-0616641|  25.38   8.354  33.082  31.330 1479.6791 08:54:48.50M
2018-01-19T16:38:27.716Z|I-OCEAN7-304-0616641|  25.38   8.354  33.090  31.338 1479.6904 08:54:53.56M
2018-01-19T16:38:32.782Z|I-OCEAN7-304-0616641|  25.38   8.354  33.073  31.320 1479.6674 08:54:58.62M
2018-01-19T16:38:37.848Z|I-OCEAN7-304-0616641|  25.44   8.354  33.073  31.320 1479.6686 08:55:03.69M
2018-01-19T16:38:42.911Z|I-OCEAN7-304-0616641|  25.32   8.354  33.100  31.348 1479.7019 08:55:08.75M
2018-01-19T16:38:47.976Z|I-OCEAN7-304-0616641|  25.34   8.354  33.090  31.337 1479.6893 08:55:13.82M
2018-01-19T16:38:52.780Z|I-OCEAN7-304-0616641|  25.34   8.354  33.141  31.392 1479.7563 08:55:18.88M
2018-01-19T16:38:57.846Z|I-OCEAN7-304-0616641|  25.34   8.354  33.141  31.391 1479.7562 08:55:23.69M