2018-01-19T16:36:01.096Z|I-OCEAN7-304-0616641|  25.42   8.350  33.099  31.351 1479.6915 08:52:26.92M
2018-01-19T16:36:06.158Z|I-OCEAN7-304-0616641|  25.32   8.350  33.145  31.400 1479.7495 08:52:32.01M
2018-01-19T16:36:11.224Z|I-OCEAN7-304-0616641|  25.32   8.350  33.062  31.312 1479.6416 08:52:37.07M
2018-01-19T16:36:16.290Z|I-OCEAN7-304-0616641|  25.34   8.350  33.062  31.312 1479.6431 08:52:42.13M
2018-01-19T16:36:21.351Z|I-OCEAN7-304-0616641|  25.27   8.350  33.108  31.361 1479.7024 08:52:47.20M
2018-01-19T16:36:26.419Z|I-OCEAN7-304-0616641|  25.27   8.351  33.108  31.360 1479.7032 08:52:52.26M
2018-01-19T16:36:31.484Z|I-OCEAN7-304-0616641|  25.36   8.351  33.099  31.350 1479.6925 08:52:57.33M
2018-01-19T16:36:36.548Z|I-OCEAN7-304-0616641|  25.34   8.351  33.150  31.403 1479.7584 08:53:02.39M
2018-01-19T16:36:41.355Z|I-OCEAN7-304-0616641|  25.34   8.355  33.104  31.352 1479.7087 08:53:07.45M
2018-01-19T16:36:46.417Z|I-OCEAN7-304-0616641|  25.34   8.355  33.129  31.378 1479.7421 08:53:12.26M
2018-01-19T16:36:51.481Z|I-OCEAN7-304-0616641|  25.37   8.355  33.065  31.310 1479.6603 08:53:17.32M
2018-01-19T16:36:56.549Z|I-OCEAN7-304-0616641|  25.38   8.356  33.071  31.316 1479.6699 08:53:22.39M