2018-01-19T16:34:04.601Z|I-OCEAN7-304-0616641|  25.33   8.351  33.014  31.261 1479.5820 08:50:30.43M
2018-01-19T16:34:09.666Z|I-OCEAN7-304-0616641|  25.37   8.351  33.004  31.251 1479.5708 08:50:35.50M
2018-01-19T16:34:14.731Z|I-OCEAN7-304-0616641|  25.36   8.351  33.087  31.337 1479.6774 08:50:40.56M
2018-01-19T16:34:19.795Z|I-OCEAN7-304-0616641|  25.25   8.351  33.050  31.299 1479.6279 08:50:45.62M
2018-01-19T16:34:24.858Z|I-OCEAN7-304-0616641|  25.35   8.351  33.081  31.332 1479.6700 08:50:50.69M
2018-01-19T16:34:29.924Z|I-OCEAN7-304-0616641|  25.35   8.351  33.046  31.295 1479.6252 08:50:55.75M
2018-01-19T16:34:34.990Z|I-OCEAN7-304-0616641|  25.35   8.351  33.084  31.335 1479.6737 08:51:00.82M
2018-01-19T16:34:40.055Z|I-OCEAN7-304-0616641|  25.43   8.350  33.094  31.346 1479.6869 08:51:05.88M
2018-01-19T16:34:45.118Z|I-OCEAN7-304-0616641|  25.31   8.350  33.081  31.332 1479.6664 08:51:10.94M
2018-01-19T16:34:50.185Z|I-OCEAN7-304-0616641|  25.37   8.350  33.082  31.333 1479.6678 08:51:16.03M
2018-01-19T16:34:55.250Z|I-OCEAN7-304-0616641|  25.31   8.349  33.093  31.346 1479.6814 08:51:21.09M