2018-01-19T16:32:03.562Z|I-OCEAN7-304-0616641|  25.27   8.350  33.083  31.335 1479.6689 08:48:29.38M
2018-01-19T16:32:08.367Z|I-OCEAN7-304-0616641|  25.27   8.350  33.035  31.284 1479.6060 08:48:34.45M
2018-01-19T16:32:13.430Z|I-OCEAN7-304-0616641|  25.32   8.350  33.085  31.337 1479.6725 08:48:39.26M
2018-01-19T16:32:18.497Z|I-OCEAN7-304-0616641|  25.26   8.349  33.086  31.338 1479.6707 08:48:44.32M
2018-01-19T16:32:23.558Z|I-OCEAN7-304-0616641|  25.31   8.349  33.069  31.320 1479.6488 08:48:49.39M
2018-01-19T16:32:28.626Z|I-OCEAN7-304-0616641|  25.31   8.349  33.069  31.320 1479.6489 08:48:54.45M
2018-01-19T16:32:33.690Z|I-OCEAN7-304-0616641|  25.32   8.349  33.048  31.299 1479.6213 08:48:59.52M
2018-01-19T16:32:38.496Z|I-OCEAN7-304-0616641|  25.32   8.349  33.042  31.293 1479.6127 08:49:04.58M
2018-01-19T16:32:43.561Z|I-OCEAN7-304-0616641|  25.32   8.348  33.117  31.372 1479.7097 08:49:09.39M
2018-01-19T16:32:48.626Z|I-OCEAN7-304-0616641|  25.26   8.348  33.108  31.362 1479.6956 08:49:14.45M
2018-01-19T16:32:53.738Z|I-OCEAN7-304-0616641|  25.34   8.348  33.046  31.298 1479.6166 08:49:19.52M
2018-01-19T16:32:58.755Z|I-OCEAN7-304-0616641|  25.27   8.348  33.094  31.348 1479.6785 08:49:24.63M