2018-01-19T16:29:01.223Z|I-OCEAN7-304-0616641|  25.16   8.348  33.035  31.286 1479.5997 08:45:27.05M
2018-01-19T16:29:06.288Z|I-OCEAN7-304-0616641|  25.30   8.348  33.067  31.319 1479.6429 08:45:32.11M
2018-01-19T16:29:11.350Z|I-OCEAN7-304-0616641|  25.22   8.348  33.067  31.319 1479.6416 08:45:37.17M
2018-01-19T16:29:16.418Z|I-OCEAN7-304-0616641|  25.22   8.348  33.099  31.353 1479.6838 08:45:42.24M
2018-01-19T16:29:21.481Z|I-OCEAN7-304-0616641|  25.29   8.348  33.065  31.317 1479.6398 08:45:47.30M
2018-01-19T16:29:26.548Z|I-OCEAN7-304-0616641|  25.29   8.347  33.065  31.318 1479.6385 08:45:52.36M
2018-01-19T16:29:31.613Z|I-OCEAN7-304-0616641|  25.29   8.347  33.100  31.355 1479.6831 08:45:57.43M
2018-01-19T16:29:36.676Z|I-OCEAN7-304-0616641|  25.20   8.347  33.075  31.329 1479.6490 08:46:02.49M
2018-01-19T16:29:41.741Z|I-OCEAN7-304-0616641|  25.19   8.347  33.081  31.335 1479.6569 08:46:07.56M
2018-01-19T16:29:46.807Z|I-OCEAN7-304-0616641|  25.23   8.347  33.082  31.336 1479.6605 08:46:12.62M
2018-01-19T16:29:51.873Z|I-OCEAN7-304-0616641|  25.23   8.348  33.084  31.337 1479.6630 08:46:17.68M
2018-01-19T16:29:56.936Z|I-OCEAN7-304-0616641|  25.14   8.348  33.070  31.322 1479.6437 08:46:22.75M