2018-01-19T16:27:04.990Z|I-OCEAN7-304-0616641|  25.13   8.342  33.096  31.355 1479.6621 08:43:30.79M
2018-01-19T16:27:10.053Z|I-OCEAN7-304-0616641|  25.24   8.348  33.079  31.331 1479.6583 08:43:35.86M
2018-01-19T16:27:15.119Z|I-OCEAN7-304-0616641|  25.12   8.349  33.074  31.326 1479.6516 08:43:40.92M
2018-01-19T16:27:20.185Z|I-OCEAN7-304-0616641|  25.18   8.347  33.074  31.328 1479.6487 08:43:46.00M
2018-01-19T16:27:25.249Z|I-OCEAN7-304-0616641|  25.18   8.347  33.052  31.305 1479.6183 08:43:51.07M
2018-01-19T16:27:30.314Z|I-OCEAN7-304-0616641|  25.16   8.346  33.031  31.284 1479.5890 08:43:56.13M
2018-01-19T16:27:35.377Z|I-OCEAN7-304-0616641|  25.24   8.345  33.031  31.284 1479.5885 08:44:01.19M
2018-01-19T16:27:40.443Z|I-OCEAN7-304-0616641|  25.24   8.345  33.031  31.284 1479.5865 08:44:06.26M
2018-01-19T16:27:45.508Z|I-OCEAN7-304-0616641|  25.23   8.344  33.102  31.360 1479.6769 08:44:11.32M
2018-01-19T16:27:50.574Z|I-OCEAN7-304-0616641|  25.22   8.343  33.058  31.314 1479.6176 08:44:16.39M
2018-01-19T16:27:55.640Z|I-OCEAN7-304-0616641|  25.22   8.344  33.082  31.339 1479.6489 08:44:21.45M