2018-01-19T16:25:03.432Z|I-OCEAN7-304-0616641|  25.23   8.344  33.046  31.301 1479.6044 08:41:29.49M
2018-01-19T16:25:08.496Z|I-OCEAN7-304-0616641|  25.13   8.344  33.064  31.320 1479.6263 08:41:34.30M
2018-01-19T16:25:13.558Z|I-OCEAN7-304-0616641|  25.18   8.344  33.065  31.321 1479.6290 08:41:39.37M
2018-01-19T16:25:18.624Z|I-OCEAN7-304-0616641|  25.18   8.345  33.066  31.321 1479.6305 08:41:44.43M
2018-01-19T16:25:23.688Z|I-OCEAN7-304-0616641|  25.12   8.345  33.066  31.321 1479.6305 08:41:49.49M
2018-01-19T16:25:28.756Z|I-OCEAN7-304-0616641|  25.20   8.345  33.070  31.325 1479.6378 08:41:54.55M
2018-01-19T16:25:33.818Z|I-OCEAN7-304-0616641|  25.19   8.345  33.095  31.351 1479.6697 08:41:59.62M
2018-01-19T16:25:38.884Z|I-OCEAN7-304-0616641|  25.19   8.345  33.101  31.357 1479.6772 08:42:04.68M
2018-01-19T16:25:43.950Z|I-OCEAN7-304-0616641|  25.16   8.345  33.100  31.357 1479.6754 08:42:09.75M
2018-01-19T16:25:49.013Z|I-OCEAN7-304-0616641|  25.25   8.345  33.084  31.340 1479.6555 08:42:14.81M
2018-01-19T16:25:54.080Z|I-OCEAN7-304-0616641|  25.13   8.345  33.083  31.339 1479.6516 08:42:19.87M
2018-01-19T16:25:59.143Z|I-OCEAN7-304-0616641|  25.25   8.344  33.045  31.299 1479.6038 08:42:24.94M