2018-01-19T16:23:02.134Z|I-OCEAN7-304-0616641|  25.15   8.354  33.132  31.382 1479.7417 08:39:27.92M
2018-01-19T16:23:07.194Z|I-OCEAN7-304-0616641|  25.21   8.354  33.089  31.337 1479.6862 08:39:33.00M
2018-01-19T16:23:12.260Z|I-OCEAN7-304-0616641|  25.19   8.354  33.089  31.338 1479.6853 08:39:38.06M
2018-01-19T16:23:17.327Z|I-OCEAN7-304-0616641|  25.19   8.353  33.080  31.329 1479.6726 08:39:43.13M
2018-01-19T16:23:22.391Z|I-OCEAN7-304-0616641|  25.15   8.353  33.083  31.332 1479.6733 08:39:48.19M
2018-01-19T16:23:27.455Z|I-OCEAN7-304-0616641|  25.15   8.352  33.116  31.367 1479.7136 08:39:53.26M
2018-01-19T16:23:32.521Z|I-OCEAN7-304-0616641|  25.10   8.351  33.115  31.367 1479.7109 08:39:58.32M
2018-01-19T16:23:37.586Z|I-OCEAN7-304-0616641|  25.17   8.351  33.107  31.360 1479.7002 08:40:03.39M
2018-01-19T16:23:42.650Z|I-OCEAN7-304-0616641|  25.17   8.350  33.093  31.345 1479.6812 08:40:08.45M
2018-01-19T16:23:47.716Z|I-OCEAN7-304-0616641|  25.17   8.350  33.057  31.307 1479.6328 08:40:13.51M
2018-01-19T16:23:52.782Z|I-OCEAN7-304-0616641|  25.10   8.349  33.068  31.319 1479.6431 08:40:18.58M
2018-01-19T16:23:57.845Z|I-OCEAN7-304-0616641|  25.19   8.348  33.084  31.338 1479.6642 08:40:23.64M