2018-01-19T16:21:00.831Z|I-OCEAN7-304-0616641|  25.18   8.349  33.007  31.255 1479.5667 08:37:26.62M
2018-01-19T16:21:05.897Z|I-OCEAN7-304-0616641|  25.18   8.350  33.020  31.268 1479.5851 08:37:31.68M
2018-01-19T16:21:10.963Z|I-OCEAN7-304-0616641|  25.16   8.351  33.055  31.304 1479.6323 08:37:36.75M
2018-01-19T16:21:16.030Z|I-OCEAN7-304-0616641|  25.02   8.352  33.055  31.304 1479.6328 08:37:41.81M
2018-01-19T16:21:20.835Z|I-OCEAN7-304-0616641|  25.20   8.352  33.081  31.330 1479.6708 08:37:46.88M
2018-01-19T16:21:25.899Z|I-OCEAN7-304-0616641|  25.18   8.357  33.107  31.353 1479.7164 08:37:51.69M
2018-01-19T16:21:30.961Z|I-OCEAN7-304-0616641|  25.12   8.357  33.081  31.326 1479.6832 08:37:56.75M
2018-01-19T16:21:36.119Z|I-OCEAN7-304-0616641|  25.18   8.357  33.105  31.351 1479.7146 08:38:01.81M
2018-01-19T16:21:41.093Z|I-OCEAN7-304-0616641|  25.06   8.357  33.105  31.351 1479.7140 08:38:06.96M
2018-01-19T16:21:46.153Z|I-OCEAN7-304-0616641|  25.17   8.357  33.087  31.332 1479.6920 08:38:11.94M
2018-01-19T16:21:51.221Z|I-OCEAN7-304-0616641|  25.21   8.358  33.087  31.332 1479.6929 08:38:17.02M
2018-01-19T16:21:56.285Z|I-OCEAN7-304-0616641|  25.16   8.357  33.043  31.286 1479.6348 08:38:22.09M