2018-01-19T16:19:04.339Z|I-OCEAN7-304-0616641|  25.08   8.354  33.030  31.275 1479.6095 08:35:30.13M
2018-01-19T16:19:09.403Z|I-OCEAN7-304-0616641|  25.03   8.355  33.049  31.294 1479.6335 08:35:35.19M
2018-01-19T16:19:14.469Z|I-OCEAN7-304-0616641|  25.13   8.355  33.049  31.295 1479.6359 08:35:40.26M
2018-01-19T16:19:19.532Z|I-OCEAN7-304-0616641|  25.13   8.355  33.104  31.352 1479.7068 08:35:45.32M
2018-01-19T16:19:24.595Z|I-OCEAN7-304-0616641|  25.09   8.355  33.104  31.352 1479.7059 08:35:50.38M
2018-01-19T16:19:29.660Z|I-OCEAN7-304-0616641|  25.09   8.355  33.047  31.292 1479.6331 08:35:55.44M
2018-01-19T16:19:34.729Z|I-OCEAN7-304-0616641|  25.09   8.355  33.074  31.320 1479.6674 08:36:00.51M
2018-01-19T16:19:39.791Z|I-OCEAN7-304-0616641|  25.18   8.355  33.066  31.312 1479.6586 08:36:05.58M
2018-01-19T16:19:44.859Z|I-OCEAN7-304-0616641|  25.06   8.355  33.065  31.311 1479.6558 08:36:10.64M
2018-01-19T16:19:49.965Z|I-OCEAN7-304-0616641|  25.12   8.355  33.090  31.337 1479.6882 08:36:15.70M
2018-01-19T16:19:54.985Z|I-OCEAN7-304-0616641|  25.12   8.355  33.089  31.337 1479.6871 08:36:20.81M