2018-01-19T16:16:02.780Z|I-OCEAN7-304-0616641|  25.09   8.355  33.000  31.243 1479.5712 08:32:28.55M
2018-01-19T16:16:07.844Z|I-OCEAN7-304-0616641|  25.09   8.355  33.001  31.244 1479.5743 08:32:33.61M
2018-01-19T16:16:12.912Z|I-OCEAN7-304-0616641|  25.10   8.356  33.048  31.293 1479.6370 08:32:38.68M
2018-01-19T16:16:17.974Z|I-OCEAN7-304-0616641|  25.05   8.356  33.048  31.292 1479.6365 08:32:43.74M
2018-01-19T16:16:23.039Z|I-OCEAN7-304-0616641|  25.14   8.356  33.006  31.248 1479.5839 08:32:48.81M
2018-01-19T16:16:28.106Z|I-OCEAN7-304-0616641|  25.10   8.357  33.006  31.248 1479.5841 08:32:53.87M
2018-01-19T16:16:33.172Z|I-OCEAN7-304-0616641|  25.00   8.357  33.012  31.254 1479.5918 08:32:58.93M
2018-01-19T16:16:38.236Z|I-OCEAN7-304-0616641|  25.16   8.358  33.049  31.292 1479.6434 08:33:04.02M
2018-01-19T16:16:43.300Z|I-OCEAN7-304-0616641|  25.08   8.358  33.077  31.321 1479.6802 08:33:09.08M
2018-01-19T16:16:48.366Z|I-OCEAN7-304-0616641|  25.08   8.358  33.070  31.313 1479.6715 08:33:14.15M
2018-01-19T16:16:53.432Z|I-OCEAN7-304-0616641|  25.10   8.359  33.040  31.281 1479.6337 08:33:19.21M
2018-01-19T16:16:58.497Z|I-OCEAN7-304-0616641|  24.97   8.359  33.009  31.248 1479.5931 08:33:24.28M