2018-01-19T16:14:01.223Z|I-OCEAN7-304-0616641|  25.06   8.357  33.017  31.259 1479.6002 08:30:27.00M
2018-01-19T16:14:06.287Z|I-OCEAN7-304-0616641|  25.00   8.358  33.020  31.262 1479.6041 08:30:32.06M
2018-01-19T16:14:11.352Z|I-OCEAN7-304-0616641|  24.98   8.359  33.002  31.242 1479.5825 08:30:37.13M
2018-01-19T16:14:16.418Z|I-OCEAN7-304-0616641|  25.11   8.356  33.002  31.245 1479.5768 08:30:42.19M
2018-01-19T16:14:21.481Z|I-OCEAN7-304-0616641|  24.97   8.356  33.012  31.255 1479.5870 08:30:47.25M
2018-01-19T16:14:26.545Z|I-OCEAN7-304-0616641|  25.03   8.355  33.010  31.253 1479.5847 08:30:52.32M
2018-01-19T16:14:31.612Z|I-OCEAN7-304-0616641|  25.04   8.356  32.991  31.233 1479.5616 08:30:57.38M
2018-01-19T16:14:36.675Z|I-OCEAN7-304-0616641|  24.98   8.356  32.990  31.232 1479.5590 08:31:02.45M
2018-01-19T16:14:41.739Z|I-OCEAN7-304-0616641|  25.00   8.355  32.989  31.231 1479.5574 08:31:07.51M
2018-01-19T16:14:46.806Z|I-OCEAN7-304-0616641|  24.96   8.355  32.995  31.238 1479.5623 08:31:12.57M
2018-01-19T16:14:51.872Z|I-OCEAN7-304-0616641|  24.96   8.354  32.998  31.242 1479.5652 08:31:17.64M
2018-01-19T16:14:56.937Z|I-OCEAN7-304-0616641|  25.06   8.354  33.027  31.272 1479.6035 08:31:22.70M