2018-01-19T16:12:04.726Z|I-OCEAN7-304-0616641|  25.04   8.342  32.986  31.240 1479.5188 08:28:30.49M
2018-01-19T16:12:09.795Z|I-OCEAN7-304-0616641|  25.03   8.343  32.985  31.238 1479.5194 08:28:35.55M
2018-01-19T16:12:14.858Z|I-OCEAN7-304-0616641|  24.95   8.344  33.022  31.276 1479.5677 08:28:40.62M
2018-01-19T16:12:19.922Z|I-OCEAN7-304-0616641|  25.11   8.345  33.022  31.275 1479.5728 08:28:45.68M
2018-01-19T16:12:24.986Z|I-OCEAN7-304-0616641|  24.99   8.346  32.994  31.245 1479.5374 08:28:50.74M
2018-01-19T16:12:30.052Z|I-OCEAN7-304-0616641|  24.97   8.347  32.994  31.244 1479.5405 08:28:55.81M
2018-01-19T16:12:35.120Z|I-OCEAN7-304-0616641|  25.02   8.348  32.994  31.243 1479.5438 08:29:00.87M
2018-01-19T16:12:40.184Z|I-OCEAN7-304-0616641|  25.01   8.349  33.011  31.260 1479.5687 08:29:05.94M
2018-01-19T16:12:45.245Z|I-OCEAN7-304-0616641|  25.04   8.350  33.018  31.266 1479.5795 08:29:11.02M
2018-01-19T16:12:50.314Z|I-OCEAN7-304-0616641|  25.04   8.350  33.019  31.267 1479.5825 08:29:16.08M
2018-01-19T16:12:55.377Z|I-OCEAN7-304-0616641|  25.01   8.351  33.007  31.254 1479.5681 08:29:21.15M