2018-01-19T16:10:03.171Z|I-OCEAN7-304-0616641|  24.96   8.350  32.977  31.223 1479.5256 08:26:28.91M
2018-01-19T16:10:08.235Z|I-OCEAN7-304-0616641|  25.05   8.350  32.984  31.230 1479.5358 08:26:34.00M
2018-01-19T16:10:13.298Z|I-OCEAN7-304-0616641|  24.99   8.350  33.004  31.252 1479.5614 08:26:39.06M
2018-01-19T16:10:18.363Z|I-OCEAN7-304-0616641|  25.07   8.350  33.001  31.248 1479.5601 08:26:44.12M
2018-01-19T16:10:23.427Z|I-OCEAN7-304-0616641|  24.99   8.350  33.001  31.248 1479.5594 08:26:49.19M
2018-01-19T16:10:28.493Z|I-OCEAN7-304-0616641|  25.00   8.351  33.003  31.250 1479.5625 08:26:54.25M
2018-01-19T16:10:33.558Z|I-OCEAN7-304-0616641|  25.00   8.351  32.976  31.221 1479.5270 08:26:59.32M
2018-01-19T16:10:38.624Z|I-OCEAN7-304-0616641|  25.00   8.347  33.000  31.249 1479.5496 08:27:04.38M
2018-01-19T16:10:43.688Z|I-OCEAN7-304-0616641|  25.00   8.347  33.000  31.250 1479.5496 08:27:09.44M
2018-01-19T16:10:48.754Z|I-OCEAN7-304-0616641|  24.99   8.347  32.921  31.168 1479.4474 08:27:14.51M
2018-01-19T16:10:53.820Z|I-OCEAN7-304-0616641|  24.94   8.347  32.970  31.218 1479.5085 08:27:19.57M
2018-01-19T16:10:58.885Z|I-OCEAN7-304-0616641|  25.01   8.347  33.010  31.261 1479.5619 08:27:24.64M