2018-01-19T16:08:01.870Z|I-OCEAN7-304-0616641|  24.98   8.343  33.030  31.285 1479.5780 08:24:27.61M
2018-01-19T16:08:06.934Z|I-OCEAN7-304-0616641|  24.97   8.344  33.065  31.322 1479.6241 08:24:32.68M
2018-01-19T16:08:11.999Z|I-OCEAN7-304-0616641|  24.97   8.344  33.045  31.300 1479.5980 08:24:37.74M
2018-01-19T16:08:17.067Z|I-OCEAN7-304-0616641|  24.89   8.344  33.045  31.300 1479.5985 08:24:42.80M
2018-01-19T16:08:22.130Z|I-OCEAN7-304-0616641|  24.98   8.345  33.023  31.276 1479.5728 08:24:47.87M
2018-01-19T16:08:27.195Z|I-OCEAN7-304-0616641|  24.92   8.345  33.033  31.286 1479.5862 08:24:52.93M
2018-01-19T16:08:31.999Z|I-OCEAN7-304-0616641|  24.94   8.346  33.052  31.306 1479.6115 08:24:58.02M
2018-01-19T16:08:37.065Z|I-OCEAN7-304-0616641|  24.97   8.346  33.030  31.282 1479.5839 08:25:02.80M
2018-01-19T16:08:42.128Z|I-OCEAN7-304-0616641|  24.97   8.346  33.037  31.289 1479.5922 08:25:07.87M
2018-01-19T16:08:47.195Z|I-OCEAN7-304-0616641|  24.97   8.346  33.033  31.286 1479.5880 08:25:12.93M
2018-01-19T16:08:52.259Z|I-OCEAN7-304-0616641|  24.97   8.346  33.004  31.255 1479.5511 08:25:18.02M
2018-01-19T16:08:57.323Z|I-OCEAN7-304-0616641|  24.86   8.346  33.005  31.256 1479.5502 08:25:23.08M