2018-01-19T16:06:00.569Z|I-OCEAN7-304-0616641| 24.92 8.352 33.067 31.316 1479.6461 08:22:26.33M 2018-01-19T16:06:05.636Z|I-OCEAN7-304-0616641| 24.92 8.352 33.049 31.297 1479.6249 08:22:31.38M 2018-01-19T16:06:10.702Z|I-OCEAN7-304-0616641| 25.02 8.353 33.047 31.294 1479.6252 08:22:36.44M 2018-01-19T16:06:15.767Z|I-OCEAN7-304-0616641| 24.86 8.353 33.025 31.271 1479.5958 08:22:41.51M 2018-01-19T16:06:20.831Z|I-OCEAN7-304-0616641| 24.92 8.357 33.024 31.266 1479.6058 08:22:46.57M 2018-01-19T16:06:25.896Z|I-OCEAN7-304-0616641| 24.92 8.358 33.022 31.263 1479.6045 08:22:51.63M 2018-01-19T16:06:30.961Z|I-OCEAN7-304-0616641| 24.92 8.358 33.018 31.260 1479.6010 08:22:56.70M 2018-01-19T16:06:36.027Z|I-OCEAN7-304-0616641| 24.92 8.358 33.017 31.258 1479.5990 08:23:01.76M 2018-01-19T16:06:41.091Z|I-OCEAN7-304-0616641| 25.02 8.358 33.014 31.255 1479.5970 08:23:06.83M 2018-01-19T16:06:46.155Z|I-OCEAN7-304-0616641| 24.91 8.358 33.015 31.255 1479.5963 08:23:11.89M 2018-01-19T16:06:51.220Z|I-OCEAN7-304-0616641| 24.91 8.358 33.027 31.269 1479.6124 08:23:16.95M 2018-01-19T16:06:56.027Z|I-OCEAN7-304-0616641| 24.93 8.358 33.028 31.270 1479.6143 08:23:22.04M