2018-01-19T16:03:03.820Z|I-OCEAN7-304-0616641|  24.83   8.354  33.069  31.316 1479.6554 08:19:29.55M
2018-01-19T16:03:08.886Z|I-OCEAN7-304-0616641|  24.91   8.352  33.050  31.298 1479.6257 08:19:34.61M
2018-01-19T16:03:13.950Z|I-OCEAN7-304-0616641|  24.77   8.351  33.064  31.313 1479.6393 08:19:39.68M
2018-01-19T16:03:19.012Z|I-OCEAN7-304-0616641|  24.88   8.332  33.039  31.304 1479.5583 08:19:44.74M
2018-01-19T16:03:24.077Z|I-OCEAN7-304-0616641|  24.89   8.332  33.039  31.304 1479.5579 08:19:49.80M
2018-01-19T16:03:29.143Z|I-OCEAN7-304-0616641|  24.85   8.332  33.034  31.299 1479.5504 08:19:54.87M
2018-01-19T16:03:34.209Z|I-OCEAN7-304-0616641|  24.87   8.327  33.033  31.303 1479.5355 08:19:59.93M
2018-01-19T16:03:39.272Z|I-OCEAN7-304-0616641|  24.87   8.326  33.002  31.271 1479.4926 08:20:05.02M
2018-01-19T16:03:44.338Z|I-OCEAN7-304-0616641|  24.82   8.325  33.002  31.272 1479.4904 08:20:10.08M
2018-01-19T16:03:49.403Z|I-OCEAN7-304-0616641|  24.82   8.325  33.003  31.273 1479.4897 08:20:15.14M
2018-01-19T16:03:54.208Z|I-OCEAN7-304-0616641|  24.82   8.327  32.998  31.266 1479.4900 08:20:20.21M
2018-01-19T16:03:59.274Z|I-OCEAN7-304-0616641|  24.89   8.328  32.966  31.232 1479.4514 08:20:25.02M