2018-01-19T16:01:02.259Z|I-OCEAN7-304-0616641|  24.81   8.346  33.079  31.334 1479.6456 08:17:27.97M
2018-01-19T16:01:07.326Z|I-OCEAN7-304-0616641|  24.81   8.346  33.069  31.323 1479.6316 08:17:33.06M
2018-01-19T16:01:12.389Z|I-OCEAN7-304-0616641|  24.85   8.346  33.039  31.292 1479.5942 08:17:38.12M
2018-01-19T16:01:17.457Z|I-OCEAN7-304-0616641|  24.85   8.346  33.039  31.292 1479.5951 08:17:43.18M
2018-01-19T16:01:22.519Z|I-OCEAN7-304-0616641|  24.84   8.345  33.073  31.328 1479.6354 08:17:48.25M
2018-01-19T16:01:27.586Z|I-OCEAN7-304-0616641|  24.84   8.346  33.073  31.327 1479.6375 08:17:53.31M
2018-01-19T16:01:32.650Z|I-OCEAN7-304-0616641|  24.90   8.346  33.063  31.317 1479.6279 08:17:58.38M
2018-01-19T16:01:37.717Z|I-OCEAN7-304-0616641|  24.80   8.347  33.062  31.315 1479.6270 08:18:03.44M
2018-01-19T16:01:42.779Z|I-OCEAN7-304-0616641|  24.87   8.348  33.062  31.314 1479.6295 08:18:08.51M
2018-01-19T16:01:47.844Z|I-OCEAN7-304-0616641|  24.85   8.356  33.062  31.308 1479.6504 08:18:13.57M
2018-01-19T16:01:52.911Z|I-OCEAN7-304-0616641|  24.84   8.356  33.063  31.308 1479.6538 08:18:18.63M
2018-01-19T16:01:57.976Z|I-OCEAN7-304-0616641|  24.86   8.357  33.097  31.342 1479.6986 08:18:23.70M