2018-01-19T15:59:00.704Z|I-OCEAN7-304-0616641|  24.79   8.335  33.167  31.436 1479.7301 08:15:26.42M
2018-01-19T15:59:05.766Z|I-OCEAN7-304-0616641|  24.75   8.336  33.116  31.382 1479.6642 08:15:31.49M
2018-01-19T15:59:10.830Z|I-OCEAN7-304-0616641|  24.80   8.336  33.115  31.381 1479.6643 08:15:36.55M
2018-01-19T15:59:15.895Z|I-OCEAN7-304-0616641|  24.80   8.336  33.078  31.343 1479.6166 08:15:41.61M
2018-01-19T15:59:20.962Z|I-OCEAN7-304-0616641|  24.80   8.336  33.073  31.336 1479.6096 08:15:46.67M
2018-01-19T15:59:26.026Z|I-OCEAN7-304-0616641|  24.82   8.336  33.077  31.340 1479.6162 08:15:51.74M
2018-01-19T15:59:31.092Z|I-OCEAN7-304-0616641|  24.83   8.336  33.036  31.298 1479.5640 08:15:56.80M
2018-01-19T15:59:36.158Z|I-OCEAN7-304-0616641|  24.80   8.336  33.085  31.349 1479.6276 08:16:01.87M
2018-01-19T15:59:41.223Z|I-OCEAN7-304-0616641|  24.92   8.337  33.031  31.292 1479.5601 08:16:06.93M
2018-01-19T15:59:46.287Z|I-OCEAN7-304-0616641|  24.78   8.337  33.009  31.269 1479.5310 08:16:12.02M
2018-01-19T15:59:51.351Z|I-OCEAN7-304-0616641|  24.83   8.337  33.010  31.269 1479.5328 08:16:17.08M
2018-01-19T15:59:56.416Z|I-OCEAN7-304-0616641|  24.79   8.338  33.009  31.268 1479.5331 08:16:22.14M