2018-01-19T15:57:04.729Z|I-OCEAN7-304-0616641|  24.78   8.357  32.992  31.233 1479.5614 08:13:30.44M
2018-01-19T15:57:09.794Z|I-OCEAN7-304-0616641|  24.70   8.356  32.992  31.233 1479.5579 08:13:35.50M
2018-01-19T15:57:14.858Z|I-OCEAN7-304-0616641|  24.82   8.356  32.980  31.222 1479.5436 08:13:40.57M
2018-01-19T15:57:19.923Z|I-OCEAN7-304-0616641|  24.68   8.355  32.998  31.240 1479.5632 08:13:45.63M
2018-01-19T15:57:24.989Z|I-OCEAN7-304-0616641|  24.85   8.355  32.965  31.206 1479.5222 08:13:50.69M
2018-01-19T15:57:30.052Z|I-OCEAN7-304-0616641|  24.72   8.355  33.068  31.314 1479.6525 08:13:55.76M
2018-01-19T15:57:35.119Z|I-OCEAN7-304-0616641|  24.72   8.354  33.169  31.421 1479.7831 08:14:00.82M
2018-01-19T15:57:40.185Z|I-OCEAN7-304-0616641|  24.80   8.354  33.317  31.577 1479.9750 08:14:05.89M
2018-01-19T15:57:45.249Z|I-OCEAN7-304-0616641|  24.75   8.354  33.374  31.637 1480.0485 08:14:10.95M
2018-01-19T15:57:50.312Z|I-OCEAN7-304-0616641|  24.76   8.354  33.374  31.637 1480.0483 08:14:16.04M
2018-01-19T15:57:55.117Z|I-OCEAN7-304-0616641|  24.76   8.354  33.374  31.637 1480.0477 08:14:21.10M