2018-01-19T15:55:03.431Z|I-OCEAN7-304-0616641|  24.73   8.362  32.980  31.215 1479.5579 08:11:29.14M
2018-01-19T15:55:08.236Z|I-OCEAN7-304-0616641|  24.85   8.362  32.978  31.214 1479.5592 08:11:34.21M
2018-01-19T15:55:13.301Z|I-OCEAN7-304-0616641|  24.70   8.361  32.977  31.214 1479.5527 08:11:39.02M
2018-01-19T15:55:18.365Z|I-OCEAN7-304-0616641|  24.75   8.361  33.064  31.305 1479.6646 08:11:44.08M
2018-01-19T15:55:23.429Z|I-OCEAN7-304-0616641|  24.69   8.360  33.137  31.383 1479.7567 08:11:49.14M
2018-01-19T15:55:28.492Z|I-OCEAN7-304-0616641|  24.75   8.359  33.137  31.383 1479.7550 08:11:54.20M
2018-01-19T15:55:33.556Z|I-OCEAN7-304-0616641|  24.75   8.359  33.099  31.344 1479.7046 08:11:59.27M
2018-01-19T15:55:38.626Z|I-OCEAN7-304-0616641|  24.75   8.358  33.099  31.344 1479.7031 08:12:04.33M
2018-01-19T15:55:43.690Z|I-OCEAN7-304-0616641|  24.81   8.357  33.067  31.311 1479.6602 08:12:09.40M
2018-01-19T15:55:48.754Z|I-OCEAN7-304-0616641|  24.72   8.357  33.030  31.273 1479.6089 08:12:14.46M
2018-01-19T15:55:53.820Z|I-OCEAN7-304-0616641|  24.77   8.356  33.030  31.274 1479.6100 08:12:19.52M
2018-01-19T15:55:58.885Z|I-OCEAN7-304-0616641|  24.75   8.356  33.004  31.246 1479.5754 08:12:24.59M