2018-01-19T15:50:04.859Z|I-OCEAN7-304-0616641|  24.67   8.363  33.030  31.268 1479.6246 08:06:30.59M
2018-01-19T15:50:09.921Z|I-OCEAN7-304-0616641|  24.67   8.363  33.029  31.267 1479.6239 08:06:35.61M
2018-01-19T15:50:14.987Z|I-OCEAN7-304-0616641|  24.69   8.362  33.028  31.266 1479.6218 08:06:40.67M
2018-01-19T15:50:20.053Z|I-OCEAN7-304-0616641|  24.64   8.362  33.008  31.245 1479.5942 08:06:45.74M
2018-01-19T15:50:25.119Z|I-OCEAN7-304-0616641|  24.70   8.362  33.005  31.242 1479.5912 08:06:50.80M
2018-01-19T15:50:30.185Z|I-OCEAN7-304-0616641|  24.69   8.362  32.962  31.198 1479.5348 08:06:55.87M
2018-01-19T15:50:35.248Z|I-OCEAN7-304-0616641|  24.74   8.361  33.000  31.237 1479.5833 08:07:00.93M
2018-01-19T15:50:40.311Z|I-OCEAN7-304-0616641|  24.68   8.361  32.992  31.229 1479.5713 08:07:06.01M
2018-01-19T15:50:45.378Z|I-OCEAN7-304-0616641|  24.68   8.354  32.991  31.234 1479.5519 08:07:11.07M
2018-01-19T15:50:50.443Z|I-OCEAN7-304-0616641|  24.69   8.354  33.006  31.250 1479.5699 08:07:16.14M
2018-01-19T15:50:55.509Z|I-OCEAN7-304-0616641|  24.69   8.354  33.042  31.288 1479.6161 08:07:21.20M