2018-01-19T15:48:03.820Z|I-OCEAN7-304-0616641|  24.70   8.355  33.030  31.275 1479.6040 08:04:29.50M
2018-01-19T15:48:08.882Z|I-OCEAN7-304-0616641|  24.76   8.355  33.054  31.300 1479.6368 08:04:34.57M
2018-01-19T15:48:13.951Z|I-OCEAN7-304-0616641|  24.67   8.355  33.025  31.269 1479.5985 08:04:39.63M
2018-01-19T15:48:18.755Z|I-OCEAN7-304-0616641|  24.73   8.356  33.046  31.291 1479.6292 08:04:44.69M
2018-01-19T15:48:23.818Z|I-OCEAN7-304-0616641|  24.67   8.357  33.023  31.266 1479.6008 08:04:49.50M
2018-01-19T15:48:28.884Z|I-OCEAN7-304-0616641|  24.73   8.358  33.023  31.265 1479.6033 08:04:54.57M
2018-01-19T15:48:33.949Z|I-OCEAN7-304-0616641|  24.71   8.359  33.029  31.270 1479.6128 08:04:59.63M
2018-01-19T15:48:39.012Z|I-OCEAN7-304-0616641|  24.71   8.359  33.001  31.240 1479.5776 08:05:04.69M
2018-01-19T15:48:44.076Z|I-OCEAN7-304-0616641|  24.71   8.360  33.001  31.240 1479.5802 08:05:09.75M
2018-01-19T15:48:49.145Z|I-OCEAN7-304-0616641|  24.70   8.361  32.981  31.218 1479.5562 08:05:14.82M
2018-01-19T15:48:54.210Z|I-OCEAN7-304-0616641|  24.75   8.361  33.014  31.252 1479.6019 08:05:19.89M
2018-01-19T15:48:59.274Z|I-OCEAN7-304-0616641|  24.70   8.362  33.008  31.246 1479.5945 08:05:24.95M