2018-01-19T15:46:02.517Z|I-OCEAN7-304-0616641|  24.66   8.375  33.036  31.262 1479.6659 08:02:28.20M
2018-01-19T15:46:07.587Z|I-OCEAN7-304-0616641|  24.64   8.376  33.053  31.280 1479.6881 08:02:33.26M
2018-01-19T15:46:12.647Z|I-OCEAN7-304-0616641|  24.64   8.376  33.038  31.265 1479.6704 08:02:38.33M
2018-01-19T15:46:17.716Z|I-OCEAN7-304-0616641|  24.64   8.376  33.038  31.264 1479.6707 08:02:43.39M
2018-01-19T15:46:22.521Z|I-OCEAN7-304-0616641|  24.70   8.373  32.995  31.222 1479.6071 08:02:48.46M
2018-01-19T15:46:27.584Z|I-OCEAN7-304-0616641|  24.66   8.372  33.031  31.260 1479.6500 08:02:53.27M
2018-01-19T15:46:32.649Z|I-OCEAN7-304-0616641|  24.72   8.371  33.024  31.254 1479.6412 08:02:58.33M
2018-01-19T15:46:37.713Z|I-OCEAN7-304-0616641|  24.68   8.370  33.024  31.255 1479.6370 08:03:03.40M
2018-01-19T15:46:42.777Z|I-OCEAN7-304-0616641|  24.68   8.369  33.030  31.262 1479.6415 08:03:08.46M
2018-01-19T15:46:47.842Z|I-OCEAN7-304-0616641|  24.67   8.368  33.016  31.248 1479.6206 08:03:13.52M
2018-01-19T15:46:52.907Z|I-OCEAN7-304-0616641|  24.67   8.367  33.041  31.275 1479.6509 08:03:18.58M
2018-01-19T15:46:57.973Z|I-OCEAN7-304-0616641|  24.67   8.366  33.049  31.284 1479.6583 08:03:23.65M