2018-01-19T15:44:01.220Z|I-OCEAN7-304-0616641|  24.66   8.368  33.045  31.278 1479.6581 08:00:26.88M
2018-01-19T15:44:06.285Z|I-OCEAN7-304-0616641|  24.56   8.367  33.045  31.280 1479.6548 08:00:31.95M
2018-01-19T15:44:11.349Z|I-OCEAN7-304-0616641|  24.63   8.367  33.039  31.273 1479.6487 08:00:37.03M
2018-01-19T15:44:16.415Z|I-OCEAN7-304-0616641|  24.61   8.367  33.012  31.244 1479.6123 08:00:42.09M
2018-01-19T15:44:21.481Z|I-OCEAN7-304-0616641|  24.65   8.367  32.985  31.217 1479.5774 08:00:47.16M
2018-01-19T15:44:26.542Z|I-OCEAN7-304-0616641|  24.59   8.367  32.964  31.194 1479.5480 08:00:52.22M
2018-01-19T15:44:31.610Z|I-OCEAN7-304-0616641|  24.64   8.366  32.997  31.230 1479.5914 08:00:57.29M
2018-01-19T15:44:36.676Z|I-OCEAN7-304-0616641|  24.58   8.366  33.003  31.236 1479.5962 08:01:02.35M
2018-01-19T15:44:41.741Z|I-OCEAN7-304-0616641|  24.55   8.365  33.034  31.269 1479.6346 08:01:07.42M
2018-01-19T15:44:46.802Z|I-OCEAN7-304-0616641|  24.63   8.365  33.058  31.295 1479.6675 08:01:12.48M
2018-01-19T15:44:51.607Z|I-OCEAN7-304-0616641|  24.63   8.365  33.059  31.295 1479.6683 08:01:17.54M
2018-01-19T15:44:56.675Z|I-OCEAN7-304-0616641|  24.63   8.365  33.060  31.296 1479.6696 08:01:22.35M